Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK240419C00050000 | 2024-03-21 3:34PM EDT | 2024-04-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BK240517C00050000 | 2024-03-27 12:55PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BK240621C00050000 | 2024-03-25 12:45PM EDT | 2024-06-21 | 7.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BK240719C00050000 | 2024-03-15 10:07AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
BK240920C00050000 | 2024-03-26 2:56PM EDT | 2024-09-20 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BK241220C00050000 | 2024-02-22 11:42AM EDT | 2024-12-20 | 8.20 | 8.60 | 9.10 | 0.00 | - | 1 | 1 | 26.73% |
BK250117C00050000 | 2024-03-27 11:52AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BK250620C00050000 | 2024-01-30 1:52PM EDT | 2025-06-20 | 9.80 | 9.70 | 10.10 | 0.00 | - | - | 1 | 25.48% |
BK260116C00050000 | 2024-03-26 11:09AM EDT | 2026-01-16 | 11.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK240419P00050000 | 2024-03-25 10:37AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BK240517P00050000 | 2024-03-21 9:50AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
BK240621P00050000 | 2024-03-27 9:56AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BK240719P00050000 | 2024-03-25 3:55PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BK240920P00050000 | 2024-03-27 11:29AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BK241220P00050000 | 2024-03-15 10:07AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BK250117P00050000 | 2024-03-20 11:43AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
BK250620P00050000 | 2024-03-26 3:40PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BK260116P00050000 | 2024-03-06 3:41PM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |