Australia markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.93+0.32 (+0.57%)
At close: 04:00PM EDT
56.94 +0.01 (+0.02%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BK240419C000500002024-03-21 3:34PM EDT2024-04-197.400.000.000.00-300.00%
BK240517C000500002024-03-27 12:55PM EDT2024-05-177.000.000.000.00-1000.00%
BK240621C000500002024-03-25 12:45PM EDT2024-06-217.320.000.000.00-800.00%
BK240719C000500002024-03-15 10:07AM EDT2024-07-196.100.000.000.00-2200.00%
BK240920C000500002024-03-26 2:56PM EDT2024-09-208.120.000.000.00-100.00%
BK241220C000500002024-02-22 11:42AM EDT2024-12-208.208.609.100.00-1126.73%
BK250117C000500002024-03-27 11:52AM EDT2025-01-179.400.000.000.00-300.00%
BK250620C000500002024-01-30 1:52PM EDT2025-06-209.809.7010.100.00--125.48%
BK260116C000500002024-03-26 11:09AM EDT2026-01-1611.570.000.000.00-200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BK240419P000500002024-03-25 10:37AM EDT2024-04-190.180.000.000.00-1012.50%
BK240517P000500002024-03-21 9:50AM EDT2024-05-170.300.000.000.00-406.25%
BK240621P000500002024-03-27 9:56AM EDT2024-06-210.400.000.000.00-206.25%
BK240719P000500002024-03-25 3:55PM EDT2024-07-190.750.000.000.00-206.25%
BK240920P000500002024-03-27 11:29AM EDT2024-09-201.000.000.000.00-106.25%
BK241220P000500002024-03-15 10:07AM EDT2024-12-202.200.000.000.00--03.13%
BK250117P000500002024-03-20 11:43AM EDT2025-01-172.050.000.000.00-603.13%
BK250620P000500002024-03-26 3:40PM EDT2025-06-202.800.000.000.00-303.13%
BK260116P000500002024-03-06 3:41PM EDT2026-01-163.880.000.000.00-803.13%