The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 11 | 943 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 112 |
| 10.00 | 0.00 | - | 5 | 28 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 248 |
| 10.40 | 0.00 | - | 5 | 99 | 2024-09-20 | 0.25 | -0.05 | -16.67% | 1 | 29 |
| 9.60 | 0.00 | - | 2 | 39 | 2024-12-20 | 0.60 | 0.00 | - | 2 | 31 |
| 12.71 | 0.00 | - | 10 | 414 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 620 |
| 10.80 | 0.00 | - | 4 | 5 | 2025-06-20 | 1.65 | 0.00 | - | 17 | 127 |
| 12.38 | 0.00 | - | 1 | 234 | 2026-01-16 | 2.50 | 0.00 | - | 5 | 24 |
© 2024 Yahoo. All rights reserved.