The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00047500 | 2024-04-24 2:07PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 45 | 22 | 0.00% |
| BK240621C00047500 | 2024-04-30 11:57AM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 942 | 0.00% |
| BK240719C00047500 | 2024-03-27 3:39PM EDT | 2024-07-19 | 10.00 | 8.70 | 10.80 | 0.00 | - | 5 | 28 | 42.19% |
| BK240920C00047500 | 2024-04-30 11:57AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| BK241220C00047500 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| BK250117C00047500 | 2024-04-03 9:54AM EDT | 2025-01-17 | 12.02 | 11.30 | 11.50 | 0.00 | - | 5 | 419 | 28.68% |
| BK250620C00047500 | 2024-04-18 9:54AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BK260116C00047500 | 2024-03-06 3:16PM EDT | 2026-01-16 | 12.38 | 13.20 | 15.40 | 0.00 | - | 1 | 234 | 35.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00047500 | 2024-04-19 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| BK240621P00047500 | 2024-04-19 3:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| BK240719P00047500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 12.50% |
| BK240920P00047500 | 2024-04-17 11:38AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 6.25% |
| BK241220P00047500 | 2024-04-30 11:25AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
| BK250117P00047500 | 2024-04-26 10:10AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 983 | 6.25% |
| BK250620P00047500 | 2024-04-18 12:22PM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
| BK260116P00047500 | 2024-05-06 1:53PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 3.13% |
© 2024 Yahoo. All rights reserved.