The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.22 | 0.00 | - | 7 | 978 | 2024-06-21 | 0.08 | 0.00 | - | 100 | 1,593 |
| 12.95 | 0.00 | - | 2 | 555 | 2024-07-19 | 0.25 | 0.00 | - | 6 | 407 |
| - | - | - | - | - | 2024-09-20 | 0.32 | 0.00 | - | 1 | 319 |
| 13.87 | 0.00 | - | - | 1 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 64 |
| 14.09 | 0.00 | - | 8 | 562 | 2025-01-17 | 0.55 | -0.06 | -9.84% | 1 | 1,693 |
| 12.90 | 0.00 | - | 1 | 28 | 2025-06-20 | 1.25 | 0.00 | - | 17 | 64 |
| 14.63 | 0.00 | - | 15 | 637 | 2026-01-16 | 2.10 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.