The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240621C00045000 | 2024-04-22 1:22PM EDT | 2024-06-21 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240719C00045000 | 2024-04-04 2:38PM EDT | 2024-07-19 | 12.95 | 12.40 | 13.70 | 0.00 | - | 2 | 555 | 42.14% |
| BK241220C00045000 | 2024-04-29 11:14AM EDT | 2024-12-20 | 13.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BK250117C00045000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 14.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BK250620C00045000 | 2024-04-18 11:15AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK260116C00045000 | 2024-04-19 12:00PM EDT | 2026-01-16 | 14.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BK240621P00045000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BK240719P00045000 | 2024-03-26 12:28PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 6 | 407 | 51.95% |
| BK240920P00045000 | 2024-04-23 11:27AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BK241220P00045000 | 2024-05-09 10:35AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK250117P00045000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK250620P00045000 | 2024-05-01 1:28PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BK260116P00045000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.