Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK240419C00040000 | 2024-03-19 3:31PM EDT | 2024-04-19 | 15.32 | 16.00 | 19.70 | 0.00 | - | 10 | 11 | 89.06% |
BK240621C00040000 | 2024-02-15 4:55PM EDT | 2024-06-21 | 15.70 | 14.60 | 16.80 | 0.00 | - | 1 | 146 | 0.00% |
BK240719C00040000 | 2023-11-02 11:27AM EDT | 2024-07-19 | 6.70 | 9.90 | 10.10 | 0.00 | - | 1 | 9 | 0.00% |
BK240920C00040000 | 2024-02-12 4:50PM EDT | 2024-09-20 | 16.37 | 13.80 | 16.90 | 0.00 | - | - | 1 | 0.00% |
BK250117C00040000 | 2024-03-12 9:51AM EDT | 2025-01-17 | 16.40 | 18.40 | 18.80 | 0.00 | - | 1 | 392 | 37.84% |
BK260116C00040000 | 2024-03-11 11:08AM EDT | 2026-01-16 | 17.70 | 19.20 | 20.20 | 0.00 | - | 2 | 7 | 33.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BK240419P00040000 | 2024-03-21 3:55PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 62.50% |
BK240621P00040000 | 2024-03-21 3:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 547 | 44.82% |
BK240719P00040000 | 2024-01-02 11:07AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.10 | 0.00 | - | 1 | 52 | 59.67% |
BK240920P00040000 | 2024-02-16 11:31AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 33.99% |
BK241220P00040000 | 2024-03-25 9:52AM EDT | 2024-12-20 | 0.40 | 0.00 | 2.45 | 0.00 | - | 22 | 25 | 52.01% |
BK250117P00040000 | 2024-02-01 10:30AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 559 | 31.74% |
BK250620P00040000 | 2024-03-18 1:17PM EDT | 2025-06-20 | 1.04 | 0.75 | 1.25 | 0.00 | - | 1 | 45 | 31.31% |
BK260116P00040000 | 2023-12-29 2:19PM EDT | 2026-01-16 | 2.20 | 1.40 | 1.65 | 0.00 | - | 3 | 10 | 28.46% |