Australia markets closed

The Bank of New York Mellon Corporation (BK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.62+0.69 (+1.21%)
At close: 04:00PM EDT
57.90 +0.28 (+0.49%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BK240419C000400002024-03-19 3:31PM EDT2024-04-1915.3216.0019.700.00-101189.06%
BK240621C000400002024-02-15 4:55PM EDT2024-06-2115.7014.6016.800.00-11460.00%
BK240719C000400002023-11-02 11:27AM EDT2024-07-196.709.9010.100.00-190.00%
BK240920C000400002024-02-12 4:50PM EDT2024-09-2016.3713.8016.900.00--10.00%
BK250117C000400002024-03-12 9:51AM EDT2025-01-1716.4018.4018.800.00-139237.84%
BK260116C000400002024-03-11 11:08AM EDT2026-01-1617.7019.2020.200.00-2733.83%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BK240419P000400002024-03-21 3:55PM EDT2024-04-190.040.000.050.00--162.50%
BK240621P000400002024-03-21 3:36PM EDT2024-06-210.100.000.200.00-254744.82%
BK240719P000400002024-01-02 11:07AM EDT2024-07-190.400.051.100.00-15259.67%
BK240920P000400002024-02-16 11:31AM EDT2024-09-200.300.200.300.00-1433.99%
BK241220P000400002024-03-25 9:52AM EDT2024-12-200.400.002.450.00-222552.01%
BK250117P000400002024-02-01 10:30AM EDT2025-01-170.600.500.650.00-155931.74%
BK250620P000400002024-03-18 1:17PM EDT2025-06-201.040.751.250.00-14531.31%
BK260116P000400002023-12-29 2:19PM EDT2026-01-162.201.401.650.00-31028.46%