The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240920C00032500 | 2024-04-19 2:26PM EDT | 2024-09-20 | 23.87 | 24.40 | 28.30 | 0.00 | - | 2 | 0 | 62.21% |
| BK250117C00032500 | 2023-11-15 4:29PM EDT | 2025-01-17 | 15.28 | 19.50 | 20.80 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00032500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 173.44% |
| BK240621P00032500 | 2024-04-15 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 36 | 140.63% |
| BK240719P00032500 | 2023-11-13 11:36AM EDT | 2024-07-19 | 0.38 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 72.66% |
| BK250117P00032500 | 2024-02-13 12:31PM EDT | 2025-01-17 | 0.40 | 0.05 | 1.55 | 0.00 | - | 1 | 39 | 52.98% |
| BK260116P00032500 | 2024-04-16 10:17AM EDT | 2026-01-16 | 0.80 | 0.20 | 1.85 | 0.00 | - | 1 | 11 | 43.45% |
© 2024 Yahoo. All rights reserved.