The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00030000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 27.80 | 26.70 | 30.70 | 0.00 | - | 35 | 0 | 112.70% |
| BK240719C00030000 | 2023-08-16 11:59AM EDT | 2024-07-19 | 15.20 | 15.60 | 15.90 | 0.00 | - | - | 1 | 0.00% |
| BK250117C00030000 | 2023-12-27 2:03PM EDT | 2025-01-17 | 22.41 | 23.00 | 27.90 | 0.00 | - | 10 | 18 | 0.00% |
| BK260116C00030000 | 2023-12-15 11:48AM EDT | 2026-01-16 | 21.96 | 22.50 | 27.50 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00030000 | 2024-01-19 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 121.29% |
| BK240719P00030000 | 2023-11-20 12:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 81.35% |
| BK250117P00030000 | 2024-02-23 4:03PM EDT | 2025-01-17 | 0.36 | 0.05 | 1.40 | 0.00 | - | 3 | 154 | 57.47% |
| BK260116P00030000 | 2023-12-15 10:32AM EDT | 2026-01-16 | 0.75 | 0.25 | 0.95 | 0.00 | - | 1 | 28 | 39.43% |
© 2024 Yahoo. All rights reserved.