The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK250117C00025000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 32.30 | 31.80 | 35.90 | 0.00 | - | 1 | 14 | 62.31% |
| BK260116C00025000 | 2023-12-06 1:18PM EDT | 2026-01-16 | 23.37 | 25.00 | 30.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00025000 | 2023-09-25 12:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 159.38% |
| BK240719P00025000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BK250117P00025000 | 2024-04-19 10:03AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 78 | 60.45% |
© 2024 Yahoo. All rights reserved.