The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 346 |
| 7.90 | 0.00 | - | 1 | 346 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 989 |
| 7.50 | 0.00 | - | 3 | 502 | 2024-07-19 | 0.35 | -0.70 | -66.67% | 5 | 136 |
| 9.04 | -0.46 | -4.84% | 4 | 311 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 1,533 |
| 8.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.65 | 0.00 | - | 1 | 4 |
| 10.00 | 0.00 | - | 630 | 1,979 | 2025-01-17 | 1.60 | -0.13 | -7.51% | 1 | 3,871 |
| 11.00 | 0.00 | - | 5 | 5 | 2025-06-20 | 3.18 | 0.00 | - | 21 | 570 |
| 12.39 | 0.00 | - | 1 | 53 | 2026-01-16 | 3.40 | -1.16 | -25.44% | 10 | 178 |
© 2024 Yahoo. All rights reserved.