The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00062500 | 2024-06-12 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | -0.06 | -85.71% | 3 | 487 | 50.93% |
| BK240719C00062500 | 2024-06-13 10:31AM EDT | 2024-07-19 | 0.31 | 0.35 | 0.45 | -0.20 | -39.22% | 7 | 3,125 | 24.12% |
| BK240920C00062500 | 2024-06-13 12:14PM EDT | 2024-09-20 | 0.95 | 1.00 | 1.05 | -0.23 | -19.49% | 57 | 317 | 21.07% |
| BK241220C00062500 | 2024-06-11 12:46PM EDT | 2024-12-20 | 2.39 | 1.95 | 2.15 | 0.00 | - | 1 | 397 | 22.51% |
| BK250117C00062500 | 2024-06-07 11:21AM EDT | 2025-01-17 | 3.61 | 2.45 | 2.65 | 0.00 | - | 11 | 499 | 23.94% |
| BK250620C00062500 | 2024-06-13 9:35AM EDT | 2025-06-20 | 4.10 | 3.90 | 4.20 | -0.80 | -16.33% | 1 | 243 | 25.10% |
| BK260116C00062500 | 2024-06-11 2:05PM EDT | 2026-01-16 | 6.20 | 5.70 | 6.30 | 0.00 | - | 28 | 83 | 27.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00062500 | 2024-06-11 1:14PM EDT | 2024-06-21 | 3.75 | 4.20 | 4.40 | 0.00 | - | 7 | 15 | 33.99% |
| BK240719P00062500 | 2024-06-13 11:38AM EDT | 2024-07-19 | 4.60 | 4.40 | 4.50 | +0.90 | +24.32% | 2 | 90 | 19.53% |
| BK240920P00062500 | 2024-05-08 12:43PM EDT | 2024-09-20 | 5.40 | 2.40 | 3.70 | 0.00 | - | 6 | 197 | 0.00% |
| BK241220P00062500 | 2024-05-10 9:43AM EDT | 2024-12-20 | 5.60 | 2.60 | 4.50 | 0.00 | - | 10 | 32 | 8.62% |
| BK250117P00062500 | 2024-05-21 9:55AM EDT | 2025-01-17 | 5.57 | 5.80 | 6.00 | 0.00 | - | 5 | 56 | 18.59% |
| BK250620P00062500 | 2024-04-18 11:13AM EDT | 2025-06-20 | 8.80 | 5.90 | 6.60 | 0.00 | - | - | 1 | 16.99% |
| BK260116P00062500 | 2024-06-11 10:40AM EDT | 2026-01-16 | 8.01 | 7.90 | 8.50 | 0.00 | - | 125 | 91 | 20.25% |
© 2024 Yahoo. All rights reserved.