The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00050000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 8.48 | 8.40 | 10.60 | +1.08 | +14.59% | 1 | 3 | 141.60% |
| BK240621C00050000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 9.14 | 7.50 | 10.20 | +2.14 | +30.57% | 1 | 346 | 67.29% |
| BK240719C00050000 | 2024-04-29 3:08PM EDT | 2024-07-19 | 8.33 | 7.50 | 9.80 | +0.23 | +2.84% | 1 | 501 | 46.24% |
| BK240920C00050000 | 2024-04-26 2:11PM EDT | 2024-09-20 | 9.04 | 8.10 | 10.80 | 0.00 | - | 4 | 307 | 43.21% |
| BK241220C00050000 | 2024-02-22 11:42AM EDT | 2024-12-20 | 8.20 | 8.60 | 9.10 | 0.00 | - | 1 | 1 | 19.53% |
| BK250117C00050000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 10.00 | 10.60 | 10.80 | 0.00 | - | 630 | 1,979 | 31.34% |
| BK250620C00050000 | 2024-04-04 2:48PM EDT | 2025-06-20 | 11.00 | 10.50 | 13.00 | 0.00 | - | 5 | 5 | 35.77% |
| BK260116C00050000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 12.03 | 12.70 | 15.50 | 0.00 | - | 1 | 52 | 38.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00050000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.20 | +0.32 | +533.33% | 1 | 341 | 73.05% |
| BK240621P00050000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 989 | 32.47% |
| BK240719P00050000 | 2024-04-29 2:21PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.25 | -0.07 | -20.59% | 20 | 160 | 26.47% |
| BK240920P00050000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 5 | 1,553 | 23.22% |
| BK241220P00050000 | 2024-04-29 1:29PM EDT | 2024-12-20 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 4 | 23.58% |
| BK250117P00050000 | 2024-04-30 2:03PM EDT | 2025-01-17 | 1.50 | 1.20 | 1.30 | -0.15 | -9.09% | 10 | 3,872 | 23.80% |
| BK250620P00050000 | 2024-04-18 2:58PM EDT | 2025-06-20 | 3.18 | 2.00 | 2.30 | 0.00 | - | 21 | 570 | 24.37% |
| BK260116P00050000 | 2024-04-26 2:23PM EDT | 2026-01-16 | 3.30 | 2.70 | 3.40 | -0.10 | -2.94% | 4 | 176 | 24.39% |
© 2024 Yahoo. All rights reserved.