The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00040000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 17.50 | 17.10 | 20.40 | 0.00 | - | 1 | 143 | 72.27% |
| BK240719C00040000 | 2023-11-02 11:27AM EDT | 2024-07-19 | 6.70 | 9.90 | 10.10 | 0.00 | - | 1 | 9 | 0.00% |
| BK240920C00040000 | 2024-02-12 4:50PM EDT | 2024-09-20 | 16.37 | 13.80 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| BK250117C00040000 | 2024-04-29 2:44PM EDT | 2025-01-17 | 18.50 | 18.60 | 21.00 | 0.00 | - | 10 | 374 | 55.69% |
| BK250620C00040000 | 2024-04-29 11:17AM EDT | 2025-06-20 | 19.13 | 17.60 | 22.40 | 0.00 | - | - | 1 | 53.25% |
| BK260116C00040000 | 2024-04-24 12:57PM EDT | 2026-01-16 | 19.34 | 18.20 | 22.80 | 0.00 | - | 2 | 7 | 45.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00040000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 545 | 58.20% |
| BK240719P00040000 | 2024-01-02 11:07AM EDT | 2024-07-19 | 0.40 | 0.05 | 1.10 | 0.00 | - | 1 | 52 | 64.84% |
| BK240920P00040000 | 2024-04-15 2:20PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 56.98% |
| BK241220P00040000 | 2024-03-25 9:52AM EDT | 2024-12-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 22 | 25 | 38.92% |
| BK250117P00040000 | 2024-04-22 2:16PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.85 | 0.00 | - | 1 | 559 | 38.04% |
| BK250620P00040000 | 2024-04-04 1:21PM EDT | 2025-06-20 | 0.85 | 0.70 | 0.85 | 0.00 | - | 3 | 48 | 29.96% |
| BK260116P00040000 | 2024-04-11 10:15AM EDT | 2026-01-16 | 1.72 | 1.00 | 5.00 | 0.00 | - | 1 | 11 | 48.57% |
© 2024 Yahoo. All rights reserved.