The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 45.00 | 11.30 | 11.00 | 14.90 | 0.00 | - | 1 | 0 | 84.47% |
| BK240517C00047500 | 2024-04-24 2:07PM EDT | 47.50 | 10.20 | 8.30 | 10.10 | 0.00 | - | 45 | 22 | 55.86% |
| BK240517C00050000 | 2024-04-25 2:22PM EDT | 50.00 | 7.40 | 5.40 | 9.70 | 0.00 | - | 1 | 3 | 100.24% |
| BK240517C00052500 | 2024-04-25 9:30AM EDT | 52.50 | 5.19 | 3.00 | 7.10 | 0.00 | - | 1 | 4 | 79.44% |
| BK240517C00055000 | 2024-04-26 12:50PM EDT | 55.00 | 2.97 | 1.75 | 2.80 | +0.17 | +6.07% | 5 | 779 | 24.17% |
| BK240517C00057500 | 2024-04-26 3:55PM EDT | 57.50 | 1.00 | 0.90 | 1.05 | -0.10 | -9.09% | 48 | 785 | 20.22% |
| BK240517C00060000 | 2024-04-26 9:49AM EDT | 60.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 21 | 1,267 | 17.92% |
| BK240517C00062500 | 2024-04-22 9:30AM EDT | 62.50 | 0.26 | 0.00 | 0.25 | 0.00 | - | 2 | 64 | 29.64% |
| BK240517C00065000 | 2024-03-20 11:29AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 73.24% |
| BK240517P00047500 | 2024-04-19 3:43PM EDT | 47.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 60.35% |
| BK240517P00050000 | 2024-04-23 9:51AM EDT | 50.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 346 | 50.39% |
| BK240517P00052500 | 2024-04-26 11:10AM EDT | 52.50 | 0.09 | 0.00 | 0.20 | -0.01 | -10.00% | 1 | 249 | 28.81% |
| BK240517P00055000 | 2024-04-24 3:57PM EDT | 55.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 672 | 19.78% |
| BK240517P00057500 | 2024-04-26 3:45PM EDT | 57.50 | 1.00 | 0.90 | 1.05 | +0.04 | +4.17% | 30 | 330 | 17.04% |
| BK240517P00060000 | 2024-04-25 2:26PM EDT | 60.00 | 2.90 | 2.65 | 4.60 | 0.00 | - | 1 | 71 | 53.59% |
| BK240517P00065000 | 2024-04-19 2:03PM EDT | 65.00 | 9.20 | 5.50 | 7.80 | 0.00 | - | 1 | 0 | 32.52% |
© 2024 Yahoo. All rights reserved.