The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 42.50 | 0.46 | 0.00 | - | 1 | 1 |
| 13.87 | 0.00 | - | - | 1 | 45.00 | 0.50 | 0.00 | - | 1 | 64 |
| 9.60 | 0.00 | - | 2 | 39 | 47.50 | 0.95 | 0.00 | - | 10 | 32 |
| 8.20 | 0.00 | - | 1 | 1 | 50.00 | 1.35 | 0.00 | - | 1 | 4 |
| 7.80 | 0.00 | - | 1 | 72 | 52.50 | 2.20 | 0.00 | - | 23 | 23 |
| 6.10 | 0.00 | - | 1 | 18 | 55.00 | 2.30 | 0.00 | - | 1 | 27 |
| 4.99 | 0.00 | - | 2 | 35 | 57.50 | 3.70 | 0.00 | - | 1 | 25 |
| 2.75 | 0.00 | - | 1 | 710 | 60.00 | 6.30 | 0.00 | - | - | 52 |
| 2.25 | 0.00 | - | 4 | 63 | 62.50 | 5.60 | -1.20 | -17.65% | 10 | 22 |
| 1.45 | 0.00 | - | 5 | 56 | 65.00 | 8.10 | 0.00 | - | 1 | 10 |
| 0.80 | 0.00 | - | 23 | 26 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.