The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 5 |
| 23.87 | 0.00 | - | 2 | 0 | 32.50 | - | - | - | - | - |
| 17.50 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
| 16.37 | 0.00 | - | - | 1 | 40.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 1 | 319 |
| 10.40 | 0.00 | - | 5 | 99 | 47.50 | 0.30 | -0.57 | -65.52% | 1 | 30 |
| 9.04 | 0.00 | - | 4 | 307 | 50.00 | 0.45 | -0.30 | -40.00% | 5 | 1,553 |
| 6.50 | 0.00 | - | 2 | 16 | 52.50 | 1.09 | 0.00 | - | 1 | 245 |
| 4.50 | 0.00 | - | 1 | 492 | 55.00 | 1.68 | 0.00 | - | 1 | 394 |
| 3.67 | +0.27 | +7.94% | 18 | 828 | 57.50 | 2.05 | -0.08 | -3.76% | 1 | 140 |
| 2.30 | +0.08 | +3.60% | 16 | 927 | 60.00 | 4.30 | 0.00 | - | 1 | 156 |
| 1.40 | +0.12 | +9.38% | 2 | 140 | 62.50 | 5.40 | 0.00 | - | 6 | 197 |
| 0.73 | +0.08 | +12.31% | 11 | 298 | 65.00 | 7.70 | 0.00 | - | 1 | 30 |
| 0.15 | 0.00 | - | 1 | 13 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 17.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.