The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 1 | 2 |
| 10.70 | 0.00 | - | 3 | 18 | 47.50 | 0.01 | 0.00 | - | 1 | 56 |
| 7.40 | 0.00 | - | 1 | 3 | 50.00 | 0.05 | 0.00 | - | 1 | 341 |
| 5.30 | 0.00 | - | 7 | 9 | 52.50 | 0.05 | 0.00 | - | 4 | 255 |
| 3.29 | 0.00 | - | 1 | 769 | 55.00 | 0.10 | 0.00 | - | 2 | 679 |
| 1.25 | 0.00 | - | 21 | 803 | 57.50 | 0.35 | 0.00 | - | 78 | 272 |
| 0.15 | 0.00 | - | 104 | 1,319 | 60.00 | 1.79 | 0.00 | - | 1 | 35 |
| 0.05 | 0.00 | - | 4 | 63 | 62.50 | 5.02 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 65.00 | 9.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.