BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00042500 | 2024-04-05 3:47PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 120.90% |
| BJRI240719C00042500 | 2024-04-16 11:32AM EDT | 2024-07-19 | 0.69 | 0.15 | 0.60 | 0.00 | - | 1 | 31 | 53.71% |
| BJRI241018C00042500 | 2024-04-24 11:56AM EDT | 2024-10-18 | 1.30 | 1.00 | 2.00 | 0.00 | - | 1 | 31 | 50.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00042500 | 2024-03-19 10:40AM EDT | 2024-05-17 | 7.60 | 10.10 | 12.30 | 0.00 | - | 1 | 0 | 130.47% |
© 2024 Yahoo. All rights reserved.