BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00037500 | 2024-04-29 12:54PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 25.00% |
| BJRI240621C00037500 | 2024-04-24 1:53PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| BJRI240719C00037500 | 2024-04-22 12:34PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 661 | 6.25% |
| BJRI241018C00037500 | 2024-04-17 10:10AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00037500 | 2024-04-10 12:15PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BJRI240719P00037500 | 2024-04-02 10:31AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.