BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00035000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 0.67 | 0.50 | 1.30 | -0.13 | -16.25% | 40 | 572 | 72.66% |
| BJRI240621C00035000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 1.65 | 0.95 | 1.70 | 0.00 | - | - | 15 | 50.42% |
| BJRI240719C00035000 | 2024-04-18 1:08PM EDT | 2024-07-19 | 1.90 | 1.45 | 2.70 | 0.00 | - | 2 | 263 | 53.66% |
| BJRI241018C00035000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 2.90 | 2.95 | 3.60 | -0.60 | -17.14% | 1 | 60 | 50.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00035000 | 2024-04-03 10:07AM EDT | 2024-05-17 | 1.65 | 3.10 | 3.90 | 0.00 | - | 2 | 325 | 59.08% |
| BJRI240719P00035000 | 2024-04-15 12:49PM EDT | 2024-07-19 | 4.30 | 3.90 | 4.90 | 0.00 | - | 30 | 130 | 52.20% |
© 2024 Yahoo. All rights reserved.