BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00032500 | 2024-05-01 2:29PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 361 | 1.56% |
| BJRI240719C00032500 | 2024-04-22 9:30AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00032500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 215 | 812 | 0.00% |
| BJRI240621P00032500 | 2024-04-26 12:30PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| BJRI240719P00032500 | 2024-03-13 10:17AM EDT | 2024-07-19 | 1.65 | 2.45 | 2.70 | 0.00 | - | 100 | 200 | 41.60% |
© 2024 Yahoo. All rights reserved.