BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00030000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 2.50 | 2.60 | 4.50 | -1.20 | -32.43% | 20 | 9 | 91.11% |
| BJRI241018C00030000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 7.10 | 5.10 | 7.00 | 0.00 | - | 1 | 1 | 58.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00030000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 0.55 | 0.60 | 1.10 | +0.05 | +10.00% | 27 | 14 | 65.43% |
| BJRI240719P00030000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 1.60 | 1.55 | 2.20 | +0.20 | +14.29% | 1 | 10 | 54.59% |
| BJRI241018P00030000 | 2024-03-12 1:10PM EDT | 2024-10-18 | 1.80 | 2.10 | 2.40 | 0.00 | - | - | 10 | 39.67% |
© 2024 Yahoo. All rights reserved.