BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00027500 | 2024-04-12 10:32AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BJRI240719C00027500 | 2024-04-08 10:07AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BJRI241018C00027500 | 2024-03-27 2:56PM EDT | 2024-10-18 | 10.15 | 7.20 | 8.30 | 0.00 | - | 1 | 1 | 63.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00027500 | 2024-04-29 10:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BJRI241018P00027500 | 2024-03-25 11:04AM EDT | 2024-10-18 | 1.50 | 1.60 | 1.80 | 0.00 | - | 1 | 1 | 45.19% |
© 2024 Yahoo. All rights reserved.