BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240621C00037500 | 2024-05-28 10:55AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 6.25% |
| BJRI240719C00037500 | 2024-05-28 2:05PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,036 | 6.25% |
| BJRI241018C00037500 | 2024-05-23 1:34PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 3.13% |
| BJRI250117C00037500 | 2024-05-16 11:54AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240719P00037500 | 2024-04-02 10:31AM EDT | 2024-07-19 | 4.30 | 5.70 | 6.40 | 0.00 | - | 2 | 0 | 85.23% |
| BJRI241018P00037500 | 2024-05-13 11:26AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.