BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240621C00035000 | 2024-05-24 1:11PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| BJRI240719C00035000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| BJRI241018C00035000 | 2024-05-23 1:33PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240621P00035000 | 2024-05-28 9:55AM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| BJRI240719P00035000 | 2024-05-22 9:40AM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BJRI241018P00035000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BJRI250117P00035000 | 2024-05-28 3:43PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.