BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240621C00032500 | 2024-05-17 3:35PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| BJRI240719C00032500 | 2024-04-22 9:30AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 0.00% |
| BJRI241018C00032500 | 2024-05-07 2:17PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240621P00032500 | 2024-05-28 12:29PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 154 | 6.25% |
| BJRI240719P00032500 | 2024-05-23 3:52PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 240 | 6.25% |
| BJRI250117P00032500 | 2024-05-23 3:57PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.