BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240719C00027500 | 2024-04-08 10:07AM EDT | 2024-07-19 | 8.40 | 6.30 | 6.60 | 0.00 | - | - | 100 | 35.94% |
| BJRI241018C00027500 | 2024-05-03 11:00AM EDT | 2024-10-18 | 9.88 | 8.20 | 10.10 | 0.00 | - | 40 | 26 | 72.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI241018P00027500 | 2024-05-03 10:07AM EDT | 2024-10-18 | 0.93 | 0.00 | 2.05 | 0.00 | - | 10 | 11 | 63.43% |
© 2024 Yahoo. All rights reserved.