BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI241018C00027500 | 2024-05-03 11:00AM EDT | 27.50 | 9.88 | 0.00 | 0.00 | 0.00 | - | 40 | 26 | 0.00% |
| BJRI241018C00030000 | 2024-04-12 9:30AM EDT | 30.00 | 7.10 | 5.80 | 6.50 | 0.00 | - | 1 | 1 | 43.90% |
| BJRI241018C00032500 | 2024-05-07 2:17PM EDT | 32.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| BJRI241018C00035000 | 2024-05-21 1:59PM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 44 | 164 | 0.39% |
| BJRI241018C00037500 | 2024-05-21 2:00PM EDT | 37.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 3.13% |
| BJRI241018C00040000 | 2024-05-21 3:41PM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
| BJRI241018C00042500 | 2024-05-21 3:41PM EDT | 42.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| BJRI241018C00050000 | 2024-04-23 12:27PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI241018P00027500 | 2024-05-03 10:07AM EDT | 27.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| BJRI241018P00030000 | 2024-05-08 3:56PM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| BJRI241018P00035000 | 2024-05-02 2:54PM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| BJRI241018P00037500 | 2024-05-13 11:26AM EDT | 37.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| BJRI241018P00040000 | 2024-04-02 9:46AM EDT | 40.00 | 6.80 | 8.00 | 10.90 | 0.00 | - | 2 | 2 | 68.75% |
© 2024 Yahoo. All rights reserved.