BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | 2 | 14 |
| 8.40 | 0.00 | - | - | 100 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 1 | 12 |
| 3.00 | 0.00 | - | 2 | 352 | 32.50 | 0.90 | 0.00 | - | 5 | 240 |
| 1.85 | 0.00 | - | 17 | 263 | 35.00 | 1.68 | 0.00 | - | 100 | 286 |
| 1.05 | 0.00 | - | 1 | 1,036 | 37.50 | 4.30 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 50 | 106 | 40.00 | 5.90 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 3 | 61 | 42.50 | - | - | - | - | - |
| 0.96 | 0.00 | - | 3 | 205 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 110 | 136 | 47.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.