BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240621C00032500 | 2024-05-07 12:55PM EDT | 32.50 | 2.60 | 3.60 | 4.00 | 0.00 | - | 3 | 2 | 44.39% |
| BJRI240621C00035000 | 2024-05-15 10:59AM EDT | 35.00 | 1.95 | 1.90 | 2.05 | +0.35 | +21.88% | 10 | 53 | 35.99% |
| BJRI240621C00037500 | 2024-05-15 11:03AM EDT | 37.50 | 0.80 | 0.75 | 0.85 | +0.21 | +35.59% | 7 | 41 | 33.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240621P00030000 | 2024-05-13 11:56AM EDT | 30.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 38.87% |
| BJRI240621P00032500 | 2024-05-10 1:36PM EDT | 32.50 | 0.90 | 0.00 | 0.35 | 0.00 | - | 100 | 124 | 32.52% |
| BJRI240621P00035000 | 2024-05-10 1:35PM EDT | 35.00 | 2.10 | 0.85 | 1.00 | 0.00 | - | 200 | 400 | 29.61% |
© 2024 Yahoo. All rights reserved.