BJ's Restaurants, Inc. (BJRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517C00027500 | 2024-05-06 10:35AM EDT | 27.50 | 7.50 | 8.20 | 9.60 | 0.00 | - | 1 | 50 | 279.30% |
| BJRI240517C00030000 | 2024-05-07 2:43PM EDT | 30.00 | 3.70 | 5.60 | 7.40 | 0.00 | - | 1 | 85 | 224.61% |
| BJRI240517C00032500 | 2024-05-10 2:45PM EDT | 32.50 | 1.35 | 2.95 | 5.10 | 0.00 | - | 1 | 178 | 158.59% |
| BJRI240517C00035000 | 2024-05-14 3:05PM EDT | 35.00 | 0.48 | 0.90 | 1.45 | 0.00 | - | 16 | 390 | 55.57% |
| BJRI240517C00037500 | 2024-05-10 10:32AM EDT | 37.50 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 81 | 91.99% |
| BJRI240517C00040000 | 2024-05-03 1:38PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 41 | 19 | 125.59% |
| BJRI240517C00042500 | 2024-05-03 2:02PM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 166.80% |
| BJRI240517C00050000 | 2024-04-17 1:52PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 303 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJRI240517P00027500 | 2024-04-29 10:50AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BJRI240517P00030000 | 2024-05-06 12:39PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 107 | 97.66% |
| BJRI240517P00032500 | 2024-05-13 11:05AM EDT | 32.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 900 | 428 | 147.27% |
| BJRI240517P00035000 | 2024-05-15 2:21PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | -1.60 | -91.43% | 447 | 1,025 | 33.99% |
| BJRI240517P00037500 | 2024-05-03 2:02PM EDT | 37.50 | 2.80 | 1.05 | 2.55 | 0.00 | - | 20 | 0 | 116.80% |
| BJRI240517P00042500 | 2024-03-19 10:40AM EDT | 42.50 | 7.60 | 10.10 | 12.30 | 0.00 | - | 1 | 0 | 526.37% |
© 2024 Yahoo. All rights reserved.