Carlyle Commodities Corp (BJ4.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0205

0.0000

(0.00%)

At close: 04:46PM CEST

Time period:

30 June 2023 - 30 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.0185	0.0205	0.0185	0.0205	0.0205	-
27 June 2024	0.0185	0.0205	0.0185	0.0205	0.0205	-
26 June 2024	0.0185	0.0205	0.0185	0.0205	0.0205	-
25 June 2024	0.0255	0.0275	0.0205	0.0205	0.0205	-
24 June 2024	0.0185	0.0275	0.0185	0.0275	0.0275	-
21 June 2024	0.0220	0.0220	0.0205	0.0205	0.0205	-
20 June 2024	0.0185	0.0205	0.0185	0.0205	0.0205	-
19 June 2024	0.0185	0.0205	0.0185	0.0205	0.0205	-
18 June 2024	0.0185	0.0205	0.0185	0.0205	0.0205	-
17 June 2024	0.0185	0.0205	0.0185	0.0205	0.0205	-
14 June 2024	0.0185	0.0205	0.0185	0.0205	0.0205	-
13 June 2024	0.0185	0.0205	0.0185	0.0205	0.0205	-
12 June 2024	0.0185	0.0205	0.0185	0.0205	0.0205	-
11 June 2024	0.0185	0.0205	0.0185	0.0200	0.0200	-
10 June 2024	0.0150	0.0195	0.0150	0.0185	0.0185	-
07 June 2024	0.0150	0.0170	0.0150	0.0170	0.0170	-
06 June 2024	0.0150	0.0300	0.0150	0.0200	0.0200	11,955
05 June 2024	0.0150	0.0170	0.0150	0.0170	0.0170	-
04 June 2024	0.0150	0.0170	0.0150	0.0170	0.0170	-
03 June 2024	0.0185	0.0205	0.0185	0.0205	0.0205	-
31 May 2024	0.0185	0.0205	0.0185	0.0205	0.0205	-
30 May 2024	0.0185	0.0335	0.0185	0.0335	0.0335	3,295
29 May 2024	0.0185	0.0205	0.0185	0.0205	0.0205	-
28 May 2024	0.0280	0.0280	0.0185	0.0205	0.0205	-
27 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
24 May 2024	0.0185	0.0220	0.0185	0.0205	0.0205	-
23 May 2024	0.0220	0.0220	0.0205	0.0205	0.0205	-
22 May 2024	0.0185	0.0235	0.0185	0.0220	0.0220	-
21 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
20 May 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
17 May 2024	0.0185	0.0205	0.0185	0.0205	0.0205	-
16 May 2024	0.0215	0.0230	0.0215	0.0230	0.0230	-
15 May 2024	0.0220	0.0240	0.0220	0.0220	0.0220	-
14 May 2024	0.0185	0.0225	0.0185	0.0220	0.0220	-
13 May 2024	0.0255	0.0255	0.0205	0.0205	0.0205	-
10 May 2024	0.0255	0.0265	0.0250	0.0265	0.0265	-
09 May 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
08 May 2024	0.0220	0.0255	0.0220	0.0255	0.0255	-
07 May 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
06 May 2024	0.0255	0.0255	0.0240	0.0240	0.0240	-
03 May 2024	0.0255	0.0290	0.0255	0.0275	0.0275	-
02 May 2024	0.0285	0.0290	0.0275	0.0275	0.0275	-
30 Apr 2024	0.0255	0.0290	0.0255	0.0275	0.0275	-
29 Apr 2024	0.0290	0.0310	0.0290	0.0310	0.0310	-
26 Apr 2024	0.0255	0.0295	0.0255	0.0295	0.0295	-
25 Apr 2024	0.0255	0.0270	0.0255	0.0270	0.0270	-
24 Apr 2024	0.0255	0.0275	0.0240	0.0255	0.0255	-
23 Apr 2024	0.0220	0.0275	0.0220	0.0275	0.0275	-
22 Apr 2024	0.0290	0.0290	0.0240	0.0240	0.0240	-
19 Apr 2024	0.0290	0.0335	0.0290	0.0310	0.0310	-
18 Apr 2024	0.0320	0.0325	0.0310	0.0310	0.0310	-
17 Apr 2024	0.0320	0.0455	0.0320	0.0360	0.0360	9,755
16 Apr 2024	0.0290	0.0360	0.0285	0.0325	0.0325	-
15 Apr 2024	0.0355	0.0370	0.0335	0.0335	0.0335	-
12 Apr 2024	0.0320	0.0510	0.0320	0.0360	0.0360	4,000
11 Apr 2024	0.0290	0.0340	0.0290	0.0340	0.0340	287
10 Apr 2024	0.0285	0.0310	0.0285	0.0310	0.0310	-
09 Apr 2024	0.0355	0.0375	0.0305	0.0305	0.0305	-
08 Apr 2024	0.0355	0.0375	0.0355	0.0375	0.0375	-
05 Apr 2024	0.0290	0.0305	0.0285	0.0305	0.0305	-
04 Apr 2024	0.0255	0.0410	0.0255	0.0410	0.0410	543
03 Apr 2024	0.0255	0.0265	0.0255	0.0265	0.0265	-
02 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
28 Mar 2024	0.0255	0.0275	0.0255	0.0275	0.0275	-
27 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
26 Mar 2024	0.0285	0.0305	0.0275	0.0275	0.0275	-
25 Mar 2024	0.0285	0.0305	0.0285	0.0290	0.0290	-
22 Mar 2024	0.0290	0.0310	0.0290	0.0305	0.0305	-
21 Mar 2024	0.0285	0.0310	0.0285	0.0295	0.0295	-
20 Mar 2024	0.0285	0.0305	0.0285	0.0305	0.0305	189
19 Mar 2024	0.0285	0.0305	0.0285	0.0305	0.0305	-
18 Mar 2024	0.0285	0.0305	0.0285	0.0290	0.0290	-
15 Mar 2024	0.0320	0.0325	0.0320	0.0325	0.0325	-
14 Mar 2024	0.0320	0.0325	0.0320	0.0325	0.0325	-
13 Mar 2024	0.0255	0.0350	0.0255	0.0325	0.0325	-
12 Mar 2024	0.0285	0.0295	0.0275	0.0275	0.0275	-
11 Mar 2024	0.0355	0.0355	0.0340	0.0340	0.0340	-
08 Mar 2024	0.0355	0.0390	0.0355	0.0355	0.0355	-
07 Mar 2024	0.0390	0.0390	0.0355	0.0355	0.0355	-
06 Mar 2024	0.0320	0.0355	0.0320	0.0355	0.0355	-
05 Mar 2024	0.0320	0.0335	0.0320	0.0330	0.0330	-
04 Mar 2024	0.0320	0.0440	0.0320	0.0335	0.0335	1,590
01 Mar 2024	0.0320	0.0350	0.0320	0.0330	0.0330	-
29 Feb 2024	0.0285	0.0295	0.0285	0.0295	0.0295	-
28 Feb 2024	0.0320	0.0330	0.0320	0.0330	0.0330	-
27 Feb 2024	0.0290	0.0440	0.0290	0.0440	0.0440	200
26 Feb 2024	0.0290	0.0310	0.0290	0.0310	0.0310	-
23 Feb 2024	0.0255	0.0310	0.0255	0.0310	0.0310	-
22 Feb 2024	0.0290	0.0295	0.0290	0.0295	0.0295	-
21 Feb 2024	0.0360	0.0360	0.0310	0.0310	0.0310	30,000
20 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
19 Feb 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
16 Feb 2024	0.0360	0.0365	0.0355	0.0365	0.0365	-
15 Feb 2024	0.0360	0.0380	0.0360	0.0380	0.0380	-
14 Feb 2024	0.0395	0.0395	0.0380	0.0380	0.0380	-
13 Feb 2024	0.0395	0.0420	0.0395	0.0415	0.0415	-
12 Feb 2024	0.0430	0.0435	0.0415	0.0435	0.0435	-
09 Feb 2024	0.0465	0.0470	0.0450	0.0450	0.0450	-
08 Feb 2024	0.0500	0.0500	0.0465	0.0465	0.0465	-
07 Feb 2024	0.0500	0.0500	0.0475	0.0500	0.0500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

AUD/USD0.6670+0.0019(+0.29%)

ASX 2007,767.50+7.90(+0.10%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Bitcoin AUD92,191.76+1,114.97(+1.22%)

Carlyle Commodities Corp (BJ4.SG)

ALL ORDS
8,013.80
+11.00(+0.14%)

AUD/USD
0.6670
+0.0019(+0.29%)

ASX 200
7,767.50
+7.90(+0.10%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)

Bitcoin AUD
92,191.76
+1,114.97(+1.22%)