Australia markets open in 6 hours 53 minutes

Carlyle Commodities Corp (BJ4.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.02600.0000 (0.00%)
At close: 08:48PM CEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.02550.02650.02550.02600.0260-
27 June 20240.02550.02600.02550.02600.0260-
26 June 20240.02550.02650.02550.02650.0265-
25 June 20240.03250.03500.02900.03250.0325-
24 June 20240.02550.03250.02550.03250.0325-
21 June 20240.02900.03000.02550.03000.0300-
20 June 20240.02550.02850.02550.02850.0285-
19 June 20240.02550.02550.02550.02550.0255-
18 June 20240.02550.02550.02550.02550.0255-
17 June 20240.02550.02550.02550.02550.0255-
14 June 20240.02550.02550.02550.02550.0255-
13 June 20240.02500.02550.02500.02550.0255-
12 June 20240.02550.02550.02400.02500.0250-
11 June 20240.02500.02550.02450.02500.0250-
10 June 20240.02200.02500.02200.02450.0245-
07 June 20240.02200.02350.02150.02200.0220-
06 June 20240.00050.02500.00050.02500.0250-
05 June 20240.02350.02350.02350.02350.0235-
04 June 20240.02350.02350.02200.02350.0235-
03 June 20240.02550.02600.02400.02400.0240-
31 May 20240.02550.02600.02500.02600.0260-
30 May 20240.02500.02700.02500.02700.0270-
29 May 20240.02500.02600.02500.02600.0260-
28 May 20240.03150.03150.02600.02600.0260-
27 May 20240.02850.03050.02850.03050.0305-
24 May 20240.02500.02750.02500.02750.0275-
23 May 20240.02850.02850.02500.02600.0260-
22 May 20240.02550.03100.02500.02950.0295-
21 May 20240.02550.02900.02500.02900.0290-
20 May 20240.02550.02550.02550.02550.0255-
17 May 20240.02700.02700.02700.02700.0270-
16 May 20240.02850.02850.02750.02750.0275-
15 May 20240.02850.02900.02750.02750.0275-
14 May 20240.02550.02800.02550.02750.0275-
13 May 20240.03200.03200.02550.02550.0255-
10 May 20240.03200.03200.03150.03150.0315-
09 May 20240.03200.03300.03200.03200.0320-
08 May 20240.02850.03250.02850.03150.0315-
07 May 20240.03200.03200.03200.03200.0320-
06 May 20240.03200.03500.03100.03100.0310-
03 May 20240.03550.03650.03200.03200.0320-
02 May 20240.03550.03550.03500.03550.0355-
30 Apr 20240.03550.03550.03450.03450.0345-
29 Apr 20240.03600.03600.03500.03600.0360-
26 Apr 20240.03400.03700.03400.03500.0350-
25 Apr 20240.03250.03250.03150.03250.0325-
24 Apr 20240.03250.03250.02900.03150.0315-
23 Apr 20240.02900.03250.02900.03250.0325-
22 Apr 20240.03600.03600.02900.03150.0315-
19 Apr 20240.03600.03950.03550.03600.0360-
18 Apr 20240.03900.03900.03650.03650.0365-
17 Apr 20240.03900.04300.03900.03900.0390-
16 Apr 20240.04750.04750.03550.03800.0380-
15 Apr 20240.04250.04450.04100.04100.0410-
12 Apr 20240.03900.04500.03900.04250.0425-
11 Apr 20240.03550.03900.03550.03900.0390-
10 Apr 20240.03550.03550.03550.03550.0355-
09 Apr 20240.04250.04250.03550.03550.0355-
08 Apr 20240.04250.04250.04200.04200.0420-
05 Apr 20240.03550.04400.03550.04150.0415-
04 Apr 20240.03250.03600.03250.03400.0340-
03 Apr 20240.03250.03250.03200.03250.0325-
02 Apr 20240.03250.03250.03150.03150.0315-
28 Mar 20240.03250.03250.03250.03250.0325-
27 Mar 20240.04550.04550.03150.03250.0325-
26 Mar 20240.03550.03550.03200.03200.0320-
25 Mar 20240.03550.03550.03550.03550.0355-
22 Mar 20240.03550.03550.03500.03550.0355-
21 Mar 20240.03550.03550.03500.03550.0355-
20 Mar 20240.03550.03550.03550.03550.0355-
19 Mar 20240.03550.03550.03550.03550.0355-
18 Mar 20240.03550.03550.03550.03550.0355-
15 Mar 20240.03900.03900.03550.03550.0355-
14 Mar 20240.03900.03900.03800.03800.0380-
13 Mar 20240.03400.03850.03400.03800.0380-
12 Mar 20240.03550.03550.03250.03250.0325-
11 Mar 20240.04250.04250.03550.03550.0355-
08 Mar 20240.04250.04500.04150.04150.0415-
07 Mar 20240.04600.04600.04150.04150.0415-
06 Mar 20240.03900.04500.03850.04500.0450-
05 Mar 20240.03900.03900.03850.03850.0385-
04 Mar 20240.03900.03900.03850.03850.0385-
01 Mar 20240.03900.04700.03850.03850.0385-
29 Feb 20240.03550.03950.03550.03800.0380-
28 Feb 20240.03900.04100.03800.03800.0380-
27 Feb 20240.03600.03800.03550.03800.0380-
26 Feb 20240.03600.03600.03500.03600.0360-
23 Feb 20240.03250.03600.03250.03600.0360-
22 Feb 20240.03600.03600.03250.03250.0325-
21 Feb 20240.04300.04300.03250.03600.0360-
20 Feb 20240.04750.04750.04150.04250.0425-
19 Feb 20240.04300.04300.04300.04300.0430-
16 Feb 20240.04300.04300.04150.04250.0425-
15 Feb 20240.04300.04300.04200.04200.0420-
14 Feb 20240.04650.04750.04050.04200.0420-
13 Feb 20240.04800.04850.04700.04700.0470-
12 Feb 20240.05000.05050.04700.04750.0475-
09 Feb 20240.05350.05500.05050.05050.0505-
08 Feb 20240.05700.05700.05300.05300.0530-
07 Feb 20240.05850.05850.05550.05650.0565-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...