BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00090000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 6 | 331 | 53.32% |
| BJ240621C00090000 | 2024-04-22 11:36AM EDT | 2024-06-21 | 0.28 | 0.30 | 0.40 | 0.00 | - | 1 | 42 | 32.13% |
| BJ240816C00090000 | 2024-04-22 11:45AM EDT | 2024-08-16 | 0.64 | 0.80 | 0.90 | 0.00 | - | 10 | 47 | 28.83% |
| BJ241115C00090000 | 2024-04-17 3:48PM EDT | 2024-11-15 | 2.40 | 2.10 | 2.25 | 0.00 | - | 1,083 | 814 | 30.05% |
| BJ250117C00090000 | 2024-04-18 11:47AM EDT | 2025-01-17 | 2.10 | 2.95 | 3.20 | 0.00 | - | 1 | 225 | 30.74% |
| BJ260116C00090000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 7.30 | 8.00 | 8.40 | 0.00 | - | 14 | 525 | 34.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00090000 | 2024-04-11 2:33PM EDT | 2024-05-17 | 10.85 | 13.40 | 16.80 | 0.00 | - | - | 0 | 84.50% |
| BJ240816P00090000 | 2024-03-22 11:48AM EDT | 2024-08-16 | 12.20 | 14.90 | 18.30 | 0.00 | - | 1 | 1 | 49.33% |
| BJ241115P00090000 | 2024-04-17 10:19AM EDT | 2024-11-15 | 14.50 | 13.40 | 15.40 | 0.00 | - | 37 | 115 | 19.46% |
| BJ250117P00090000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 15.40 | 14.10 | 15.60 | -1.60 | -9.41% | 1 | 80 | 18.47% |
| BJ260116P00090000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 17.10 | 16.90 | 17.40 | +0.20 | +1.18% | 1 | 1 | 18.38% |
© 2024 Yahoo. All rights reserved.