BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00085000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BJ240621C00085000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| BJ240816C00085000 | 2024-05-06 10:34AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BJ241115C00085000 | 2024-05-06 12:56PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BJ250117C00085000 | 2024-04-29 12:13PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BJ260116C00085000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 9.64 | 7.90 | 11.90 | 0.00 | - | 500 | 512 | 38.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621P00085000 | 2024-04-16 10:54AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BJ240816P00085000 | 2024-04-02 10:16AM EDT | 2024-08-16 | 10.70 | 10.60 | 10.80 | 0.00 | - | 2 | 1 | 31.89% |
| BJ241115P00085000 | 2024-04-10 9:49AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ250117P00085000 | 2024-04-11 9:58AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ260116P00085000 | 2024-05-06 10:19AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.