Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJ240419C00075000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 2.00 | 2.00 | 2.10 | -0.50 | -20.00% | 89 | 846 | 23.80% |
BJ240517C00075000 | 2024-03-28 3:44PM EDT | 2024-05-17 | 3.00 | 3.00 | 3.30 | +0.15 | +5.26% | 3 | 688 | 26.66% |
BJ240621C00075000 | 2024-03-28 11:07AM EDT | 2024-06-21 | 5.00 | 4.60 | 4.90 | -0.10 | -1.96% | 11 | 627 | 31.52% |
BJ240816C00075000 | 2024-03-27 2:35PM EDT | 2024-08-16 | 6.38 | 5.80 | 6.00 | 0.00 | - | 2 | 71 | 30.39% |
BJ250117C00075000 | 2024-03-25 2:55PM EDT | 2025-01-17 | 8.90 | 8.90 | 9.50 | 0.00 | - | 3 | 347 | 34.07% |
BJ260116C00075000 | 2024-03-28 2:21PM EDT | 2026-01-16 | 14.90 | 14.60 | 17.30 | -0.10 | -0.67% | 1 | 76 | 42.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJ240419P00075000 | 2024-03-28 2:20PM EDT | 2024-04-19 | 1.30 | 1.15 | 1.25 | +0.35 | +36.84% | 24 | 605 | 21.07% |
BJ240517P00075000 | 2024-03-28 12:57PM EDT | 2024-05-17 | 2.00 | 1.95 | 2.05 | -0.20 | -9.09% | 47 | 748 | 21.24% |
BJ240621P00075000 | 2024-03-28 12:36PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | +0.27 | +9.22% | 17 | 201 | 24.95% |
BJ240816P00075000 | 2024-03-28 12:19PM EDT | 2024-08-16 | 3.81 | 3.80 | 4.00 | +0.11 | +2.97% | 10 | 300 | 23.15% |
BJ241115P00075000 | 2024-03-26 11:43AM EDT | 2024-11-15 | 5.40 | 4.30 | 5.30 | 0.00 | - | 72 | 72 | 23.50% |
BJ250117P00075000 | 2024-03-27 3:05PM EDT | 2025-01-17 | 5.60 | 5.70 | 6.00 | 0.00 | - | 204 | 448 | 23.45% |
BJ260116P00075000 | 2024-03-26 2:38PM EDT | 2026-01-16 | 8.28 | 8.40 | 9.10 | 0.00 | - | 1 | 10 | 23.45% |