Australia markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.65-0.84 (-1.10%)
At close: 04:00PM EDT
76.00 +0.35 (+0.46%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BJ240419C000750002024-03-28 3:58PM EDT2024-04-192.002.002.10-0.50-20.00%8984623.80%
BJ240517C000750002024-03-28 3:44PM EDT2024-05-173.003.003.30+0.15+5.26%368826.66%
BJ240621C000750002024-03-28 11:07AM EDT2024-06-215.004.604.90-0.10-1.96%1162731.52%
BJ240816C000750002024-03-27 2:35PM EDT2024-08-166.385.806.000.00-27130.39%
BJ250117C000750002024-03-25 2:55PM EDT2025-01-178.908.909.500.00-334734.07%
BJ260116C000750002024-03-28 2:21PM EDT2026-01-1614.9014.6017.30-0.10-0.67%17642.60%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BJ240419P000750002024-03-28 2:20PM EDT2024-04-191.301.151.25+0.35+36.84%2460521.07%
BJ240517P000750002024-03-28 12:57PM EDT2024-05-172.001.952.05-0.20-9.09%4774821.24%
BJ240621P000750002024-03-28 12:36PM EDT2024-06-213.203.103.30+0.27+9.22%1720124.95%
BJ240816P000750002024-03-28 12:19PM EDT2024-08-163.813.804.00+0.11+2.97%1030023.15%
BJ241115P000750002024-03-26 11:43AM EDT2024-11-155.404.305.300.00-727223.50%
BJ250117P000750002024-03-27 3:05PM EDT2025-01-175.605.706.000.00-20444823.45%
BJ260116P000750002024-03-26 2:38PM EDT2026-01-168.288.409.100.00-11023.45%