Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJ240419C00070000 | 2024-03-26 10:39AM EDT | 2024-04-19 | 5.00 | 6.20 | 6.50 | 0.00 | - | 1 | 178 | 38.23% |
BJ240517C00070000 | 2024-03-22 3:45PM EDT | 2024-05-17 | 8.40 | 6.90 | 7.70 | 0.00 | - | 6 | 288 | 39.38% |
BJ240621C00070000 | 2024-03-26 10:08AM EDT | 2024-06-21 | 7.70 | 8.20 | 8.40 | 0.00 | - | 2 | 125 | 35.94% |
BJ240816C00070000 | 2024-03-26 1:07PM EDT | 2024-08-16 | 9.00 | 9.30 | 9.50 | 0.00 | - | 14 | 64 | 34.58% |
BJ250117C00070000 | 2024-03-27 1:10PM EDT | 2025-01-17 | 12.44 | 12.40 | 13.40 | 0.00 | - | 1 | 747 | 39.62% |
BJ260116C00070000 | 2024-03-21 9:31AM EDT | 2026-01-16 | 19.07 | 17.80 | 18.50 | 0.00 | - | 5 | 564 | 40.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJ240419P00070000 | 2024-03-28 9:31AM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | -0.12 | -44.44% | 25 | 247 | 23.93% |
BJ240517P00070000 | 2024-03-27 12:27PM EDT | 2024-05-17 | 0.68 | 0.55 | 0.70 | 0.00 | - | 1 | 1,464 | 24.10% |
BJ240621P00070000 | 2024-03-26 9:57AM EDT | 2024-06-21 | 1.81 | 1.50 | 1.60 | 0.00 | - | 10 | 212 | 26.83% |
BJ240816P00070000 | 2024-03-27 3:50PM EDT | 2024-08-16 | 2.00 | 2.05 | 2.20 | 0.00 | - | 14 | 187 | 24.76% |
BJ241115P00070000 | 2024-03-22 10:27AM EDT | 2024-11-15 | 2.75 | 3.10 | 3.30 | 0.00 | - | 1 | 41 | 24.59% |
BJ250117P00070000 | 2024-03-21 12:37PM EDT | 2025-01-17 | 3.40 | 3.70 | 4.10 | 0.00 | - | 26 | 775 | 25.11% |
BJ260116P00070000 | 2024-03-07 11:13AM EDT | 2026-01-16 | 7.30 | 6.30 | 7.00 | 0.00 | - | - | 12 | 24.64% |