Australia markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.68-0.81 (-1.06%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BJ240419C000700002024-03-26 10:39AM EDT2024-04-195.006.206.500.00-117838.23%
BJ240517C000700002024-03-22 3:45PM EDT2024-05-178.406.907.700.00-628839.38%
BJ240621C000700002024-03-26 10:08AM EDT2024-06-217.708.208.400.00-212535.94%
BJ240816C000700002024-03-26 1:07PM EDT2024-08-169.009.309.500.00-146434.58%
BJ250117C000700002024-03-27 1:10PM EDT2025-01-1712.4412.4013.400.00-174739.62%
BJ260116C000700002024-03-21 9:31AM EDT2026-01-1619.0717.8018.500.00-556440.14%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BJ240419P000700002024-03-28 9:31AM EDT2024-04-190.150.100.20-0.12-44.44%2524723.93%
BJ240517P000700002024-03-27 12:27PM EDT2024-05-170.680.550.700.00-11,46424.10%
BJ240621P000700002024-03-26 9:57AM EDT2024-06-211.811.501.600.00-1021226.83%
BJ240816P000700002024-03-27 3:50PM EDT2024-08-162.002.052.200.00-1418724.76%
BJ241115P000700002024-03-22 10:27AM EDT2024-11-152.753.103.300.00-14124.59%
BJ250117P000700002024-03-21 12:37PM EDT2025-01-173.403.704.100.00-2677525.11%
BJ260116P000700002024-03-07 11:13AM EDT2026-01-167.306.307.000.00--1224.64%