BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00065000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 8.75 | 10.50 | 11.80 | 0.00 | - | 15 | 144 | 50.88% |
| BJ240621C00065000 | 2024-04-09 3:41PM EDT | 2024-06-21 | 13.73 | 12.20 | 12.50 | 0.00 | - | 14 | 344 | 43.26% |
| BJ240816C00065000 | 2024-04-22 1:06PM EDT | 2024-08-16 | 11.20 | 13.10 | 13.40 | 0.00 | - | 5 | 26 | 38.97% |
| BJ241115C00065000 | 2024-04-19 3:55PM EDT | 2024-11-15 | 13.00 | 15.10 | 15.30 | 0.00 | - | 14 | 13 | 40.14% |
| BJ250117C00065000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 15.20 | 16.10 | 16.20 | 0.00 | - | 2 | 124 | 39.40% |
| BJ260116C00065000 | 2024-03-18 1:50PM EDT | 2026-01-16 | 21.95 | 18.30 | 20.90 | 0.00 | - | 2 | 17 | 39.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00065000 | 2024-04-24 10:55AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 270 | 41.80% |
| BJ240621P00065000 | 2024-04-24 12:22PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 603 | 35.79% |
| BJ240816P00065000 | 2024-04-22 1:17PM EDT | 2024-08-16 | 1.35 | 0.95 | 1.05 | 0.00 | - | 10 | 116 | 29.92% |
| BJ241115P00065000 | 2024-04-23 3:50PM EDT | 2024-11-15 | 2.05 | 1.85 | 2.00 | 0.00 | - | 10 | 50 | 28.80% |
| BJ250117P00065000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 2.44 | 2.40 | 2.50 | 0.00 | - | 5 | 991 | 27.87% |
| BJ260116P00065000 | 2024-04-24 1:11PM EDT | 2026-01-16 | 4.80 | 4.30 | 4.80 | 0.00 | - | 7 | 205 | 25.54% |
© 2024 Yahoo. All rights reserved.