BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00060000 | 2024-03-27 3:48PM EDT | 2024-05-17 | 16.48 | 14.70 | 17.50 | 0.00 | - | 1 | 28 | 90.19% |
| BJ240621C00060000 | 2024-03-06 4:13PM EDT | 2024-06-21 | 14.35 | 16.60 | 18.80 | 0.00 | - | 1 | 31 | 60.01% |
| BJ240816C00060000 | 2024-04-10 1:52PM EDT | 2024-08-16 | 20.90 | 15.80 | 18.20 | 0.00 | - | 1 | 16 | 48.05% |
| BJ250117C00060000 | 2024-04-18 11:27AM EDT | 2025-01-17 | 16.70 | 18.30 | 20.30 | 0.00 | - | 5 | 20 | 43.60% |
| BJ260116C00060000 | 2024-04-15 2:35PM EDT | 2026-01-16 | 25.90 | 24.30 | 27.00 | 0.00 | - | 1 | 7 | 50.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00060000 | 2024-04-18 11:02AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 62 | 50.98% |
| BJ240621P00060000 | 2024-04-17 1:42PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.50 | 0.00 | - | 2 | 108 | 45.02% |
| BJ240816P00060000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 0.86 | 0.40 | 0.50 | 0.00 | - | 4 | 20 | 32.11% |
| BJ241115P00060000 | 2024-04-18 2:52PM EDT | 2024-11-15 | 1.55 | 1.05 | 1.20 | 0.00 | - | 9 | 30 | 30.91% |
| BJ250117P00060000 | 2024-04-25 10:07AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.55 | -0.32 | -18.08% | 4 | 461 | 29.54% |
| BJ260116P00060000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 4.00 | 3.20 | 3.50 | 0.00 | - | 2 | 11 | 26.92% |
© 2024 Yahoo. All rights reserved.