Australia markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.65-0.84 (-1.10%)
At close: 04:00PM EDT
76.00 +0.35 (+0.46%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BJ240517C000550002024-03-07 10:38AM EDT2024-05-1719.6018.6023.300.00-1053.91%
BJ240621C000550002024-03-01 10:53AM EDT2024-06-2117.8019.9022.700.00-3470.61%
BJ240816C000550002024-01-09 11:02AM EDT2024-08-1614.2014.2014.700.00--20.00%
BJ250117C000550002024-02-29 12:30PM EDT2025-01-1722.0023.6025.000.00-110851.84%
BJ260116C000550002024-03-28 1:12PM EDT2026-01-1627.9825.0028.30+5.58+24.91%2646.47%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BJ240517P000550002024-03-19 12:36PM EDT2024-05-170.280.000.500.00-121751.95%
BJ240621P000550002024-02-23 2:54PM EDT2024-06-210.460.000.750.00-19551.44%
BJ240816P000550002024-03-08 2:39PM EDT2024-08-160.450.200.700.00-71739.21%
BJ241115P000550002024-03-19 9:43AM EDT2024-11-150.550.600.700.00-1230.57%
BJ250117P000550002024-03-12 10:43AM EDT2025-01-171.230.851.050.00-1046230.38%
BJ260116P000550002024-03-12 10:01AM EDT2026-01-163.202.402.850.00-31028.83%