Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517C00055000 | 2024-03-07 10:38AM EDT | 2024-05-17 | 19.60 | 18.60 | 23.30 | 0.00 | - | 1 | 0 | 53.91% |
BJ240621C00055000 | 2024-03-01 10:53AM EDT | 2024-06-21 | 17.80 | 19.90 | 22.70 | 0.00 | - | 3 | 4 | 70.61% |
BJ240816C00055000 | 2024-01-09 11:02AM EDT | 2024-08-16 | 14.20 | 14.20 | 14.70 | 0.00 | - | - | 2 | 0.00% |
BJ250117C00055000 | 2024-02-29 12:30PM EDT | 2025-01-17 | 22.00 | 23.60 | 25.00 | 0.00 | - | 1 | 108 | 51.84% |
BJ260116C00055000 | 2024-03-28 1:12PM EDT | 2026-01-16 | 27.98 | 25.00 | 28.30 | +5.58 | +24.91% | 2 | 6 | 46.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517P00055000 | 2024-03-19 12:36PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 217 | 51.95% |
BJ240621P00055000 | 2024-02-23 2:54PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 51.44% |
BJ240816P00055000 | 2024-03-08 2:39PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.70 | 0.00 | - | 7 | 17 | 39.21% |
BJ241115P00055000 | 2024-03-19 9:43AM EDT | 2024-11-15 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 2 | 30.57% |
BJ250117P00055000 | 2024-03-12 10:43AM EDT | 2025-01-17 | 1.23 | 0.85 | 1.05 | 0.00 | - | 10 | 462 | 30.38% |
BJ260116P00055000 | 2024-03-12 10:01AM EDT | 2026-01-16 | 3.20 | 2.40 | 2.85 | 0.00 | - | 3 | 10 | 28.83% |