Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517C00050000 | 2024-03-11 1:02PM EDT | 2024-05-17 | 24.73 | 27.40 | 32.00 | 0.00 | - | 4 | 4 | 197.12% |
BJ250117C00050000 | 2024-01-30 10:35AM EDT | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
BJ260116C00050000 | 2024-04-19 2:15PM EDT | 2026-01-16 | 29.30 | 30.30 | 34.40 | 0.00 | - | 1 | 9 | 56.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517P00050000 | 2024-03-19 12:36PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 108.40% |
BJ240621P00050000 | 2024-03-12 12:27PM EDT | 2024-06-21 | 0.14 | 0.00 | 1.70 | 0.00 | - | 1 | 40 | 81.49% |
BJ240816P00050000 | 2024-02-16 11:42AM EDT | 2024-08-16 | 0.58 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 56.06% |
BJ250117P00050000 | 2024-04-25 10:07AM EDT | 2025-01-17 | 0.38 | 0.25 | 0.90 | 0.00 | - | 4 | 54 | 38.23% |
BJ260116P00050000 | 2024-02-23 4:22PM EDT | 2026-01-16 | 2.06 | 1.60 | 2.20 | 0.00 | - | 2 | 3 | 32.65% |