BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117C00045000 | 2023-07-20 2:37PM EDT | 2025-01-17 | 24.46 | 26.70 | 29.80 | 0.00 | - | - | 0 | 43.26% |
| BJ260116C00045000 | 2024-04-29 3:49PM EDT | 2026-01-16 | 35.10 | 33.50 | 35.10 | 0.00 | - | 3 | 16 | 52.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00045000 | 2024-03-20 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 232 | 106.25% |
| BJ240621P00045000 | 2024-02-07 3:16PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 28 | 83.98% |
| BJ240816P00045000 | 2024-01-18 12:59PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 58.55% |
| BJ250117P00045000 | 2024-02-12 10:55AM EDT | 2025-01-17 | 0.86 | 0.05 | 1.80 | 0.00 | - | 2 | 22 | 54.15% |
| BJ260116P00045000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 1.25 | 1.20 | 1.35 | -0.14 | -10.07% | 1 | 6 | 31.93% |
© 2024 Yahoo. All rights reserved.