BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115C00115000 | 2024-04-10 3:47PM EDT | 2024-11-15 | 0.50 | 0.05 | 1.45 | 0.00 | - | 1 | 6 | 42.98% |
| BJ250117C00115000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 0.35 | 0.45 | 0.60 | 0.00 | - | 17 | 88 | 30.05% |
| BJ260116C00115000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 3.10 | 2.70 | 3.50 | 0.00 | - | 1 | 4 | 31.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117P00115000 | 2023-05-23 11:52AM EDT | 2025-01-17 | 49.50 | 51.70 | 54.30 | 0.00 | - | 10 | 0 | 100.35% |
© 2024 Yahoo. All rights reserved.