BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00110000 | 2023-11-16 3:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 9 | 12 | 104.88% |
| BJ240621C00110000 | 2023-11-16 1:23PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 58.40% |
| BJ240816C00110000 | 2024-03-25 10:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 46.12% |
| BJ241115C00110000 | 2024-04-18 1:07PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 35.65% |
| BJ250117C00110000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 305 | 308 | 29.88% |
| BJ260116C00110000 | 2024-05-03 10:07AM EDT | 2026-01-16 | 3.40 | 2.95 | 3.30 | -0.30 | -8.11% | 1 | 21 | 31.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ260116P00110000 | 2023-11-16 1:29PM EDT | 2026-01-16 | 42.00 | 42.00 | 46.50 | 0.00 | - | - | 0 | 52.59% |
© 2024 Yahoo. All rights reserved.