BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00100000 | 2023-11-17 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 61.13% |
| BJ240621C00100000 | 2024-03-11 12:34PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 14 | 42.38% |
| BJ240816C00100000 | 2024-04-12 9:35AM EDT | 2024-08-16 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 49 | 30.98% |
| BJ241115C00100000 | 2024-04-18 1:07PM EDT | 2024-11-15 | 0.70 | 1.05 | 1.15 | 0.00 | - | - | 318 | 30.15% |
| BJ250117C00100000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 1.05 | 1.50 | 1.65 | 0.00 | - | 16 | 46 | 29.49% |
| BJ260116C00100000 | 2024-04-12 2:16PM EDT | 2026-01-16 | 6.42 | 5.70 | 6.10 | 0.00 | - | 500 | 500 | 32.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117P00100000 | 2023-06-12 12:29PM EDT | 2025-01-17 | 38.90 | 33.90 | 35.70 | 0.00 | - | - | 0 | 71.54% |
| BJ260116P00100000 | 2024-04-11 10:17AM EDT | 2026-01-16 | 22.10 | 23.80 | 24.80 | 0.00 | - | 1 | 3 | 18.45% |
© 2024 Yahoo. All rights reserved.