BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621C00080000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.39% |
| BJ240719C00080000 | 2024-05-17 12:01PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| BJ240816C00080000 | 2024-05-17 11:11AM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| BJ241115C00080000 | 2024-05-16 10:33AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BJ250117C00080000 | 2024-05-13 12:08PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| BJ260116C00080000 | 2024-05-16 9:40AM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621P00080000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BJ240719P00080000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BJ240816P00080000 | 2024-05-17 1:33PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ241115P00080000 | 2024-05-14 12:45PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ250117P00080000 | 2024-04-09 3:48PM EDT | 2025-01-17 | 7.50 | 7.00 | 7.30 | 0.00 | - | 8 | 88 | 27.68% |
| BJ260116P00080000 | 2024-05-08 10:02AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.