BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00070000 | 2024-05-13 1:19PM EDT | 2024-05-17 | 9.10 | 8.60 | 9.00 | +0.80 | +9.64% | 13 | 306 | 76.76% |
| BJ240621C00070000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 7.51 | 9.60 | 9.90 | 0.00 | - | 3 | 122 | 45.24% |
| BJ240816C00070000 | 2024-05-09 9:55AM EDT | 2024-08-16 | 10.00 | 10.80 | 11.20 | 0.00 | - | 2 | 64 | 39.84% |
| BJ241115C00070000 | 2024-04-19 3:42PM EDT | 2024-11-15 | 9.40 | 12.90 | 13.10 | 0.00 | - | 2 | 2 | 38.69% |
| BJ250117C00070000 | 2024-05-13 10:19AM EDT | 2025-01-17 | 15.11 | 14.10 | 14.30 | +2.41 | +18.98% | 1 | 750 | 38.79% |
| BJ260116C00070000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 16.90 | 19.70 | 20.80 | 0.00 | - | 58 | 622 | 42.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00070000 | 2024-05-13 11:34AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 23 | 1,397 | 55.47% |
| BJ240621P00070000 | 2024-05-13 1:12PM EDT | 2024-06-21 | 0.66 | 0.70 | 0.80 | -0.19 | -22.35% | 11 | 887 | 36.11% |
| BJ240816P00070000 | 2024-05-13 12:20PM EDT | 2024-08-16 | 1.20 | 1.35 | 1.45 | -0.25 | -17.24% | 8 | 188 | 29.47% |
| BJ241115P00070000 | 2024-04-18 11:09AM EDT | 2024-11-15 | 3.94 | 2.55 | 2.65 | 0.00 | - | 5 | 481 | 28.17% |
| BJ250117P00070000 | 2024-04-29 11:00AM EDT | 2025-01-17 | 3.60 | 3.10 | 3.30 | 0.00 | - | 236 | 970 | 27.45% |
| BJ260116P00070000 | 2024-04-24 10:44AM EDT | 2026-01-16 | 6.50 | 5.70 | 6.10 | 0.00 | - | 2 | 15 | 25.56% |
© 2024 Yahoo. All rights reserved.