BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621C00105000 | 2024-05-22 10:10AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 54.83% |
| BJ240816C00105000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.35 | 0.00 | - | 3 | 6 | 29.59% |
| BJ241115C00105000 | 2024-05-24 3:50PM EDT | 2024-11-15 | 1.80 | 1.15 | 1.35 | 0.00 | - | 8 | 15 | 28.99% |
| BJ250117C00105000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 2.60 | 1.95 | 2.10 | 0.00 | - | 4 | 73 | 28.88% |
| BJ260116C00105000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.