BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 546 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 232 |
| 24.73 | 0.00 | - | 4 | 4 | 50.00 | 0.23 | 0.00 | - | 1 | 35 |
| 19.60 | 0.00 | - | 1 | 0 | 55.00 | 0.28 | 0.00 | - | 1 | 217 |
| 16.48 | 0.00 | - | 1 | 28 | 60.00 | 0.17 | 0.00 | - | 2 | 62 |
| 11.50 | +2.75 | +31.43% | 1 | 144 | 65.00 | 0.20 | 0.00 | - | 10 | 270 |
| 7.30 | 0.00 | - | 1 | 309 | 70.00 | 0.34 | 0.00 | - | 1 | 1,397 |
| 2.90 | -0.10 | -3.33% | 5 | 659 | 75.00 | 1.05 | -0.20 | -16.00% | 15 | 1,005 |
| 0.60 | -0.10 | -14.29% | 10 | 2,342 | 80.00 | 3.70 | -2.30 | -38.33% | 1 | 414 |
| 0.05 | -0.10 | -66.67% | 7 | 833 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 331 | 90.00 | 10.85 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 23 | 95.00 | 15.85 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 12 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.