Australia markets close in 5 hours 54 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.63+2.19 (+3.15%)
At close: 04:00PM EST
71.63 0.00 (0.00%)
After hours: 06:55PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BJ240315C000350002024-02-16 9:53AM EST35.0034.1034.6039.400.00-55179.10%
BJ240315C000600002024-02-15 9:47AM EST60.009.8011.8013.300.00-1774.46%
BJ240315C000650002024-02-23 9:57AM EST65.006.267.207.60+0.56+9.82%218451.32%
BJ240315C000700002024-02-23 2:41PM EST70.003.743.703.80+1.04+38.52%1049944.07%
BJ240315C000750002024-02-23 3:28PM EST75.001.651.401.55+0.72+77.42%6356242.85%
BJ240315C000800002024-02-23 3:16PM EST80.000.500.450.55+0.20+66.67%462643.65%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BJ240315P000400002024-02-13 2:49PM EST40.000.100.000.100.00--1108.59%
BJ240315P000450002024-02-14 2:58PM EST45.000.050.000.050.00-1281.25%
BJ240315P000500002024-02-15 10:07AM EST50.000.140.000.150.00-4574.61%
BJ240315P000550002024-02-14 10:33AM EST55.000.260.000.700.00-102176.66%
BJ240315P000600002024-02-23 3:45PM EST60.000.200.150.25-0.10-33.33%1372551.56%
BJ240315P000650002024-02-23 3:57PM EST65.000.600.550.65-0.40-40.00%3355543.95%
BJ240315P000700002024-02-23 3:50PM EST70.001.901.851.95-0.90-32.14%4612940.65%
BJ240315P000750002024-02-22 9:38AM EST75.006.504.504.800.00-1040.89%